일자	종가	등락	등락률(%)	거래량
11/26	40,250	50	0.12%	6,866
11/25	40,200	200	-0.50%	5,579
11/22	40,400	0	0.00%	5,240
11/21	40,400	50	-0.12%	5,881
11/20	40,450	500	-1.22%	4,102
11/19	40,950	900	2.25%	8,875
11/18	40,050	0	0.00%	35,952
11/15	40,050	550	-1.35%	4,528
11/14	40,100	900	-2.20%	4,873
11/13	41,000	750	1.86%	16,756