일자	종가	등락	등락률(%)	거래량
12/17	1,192	8	0.68%	262,854
12/16	1,184	14	1.20%	306,047
12/13	1,170	32	2.81%	193,233
12/12	1,138	0	0.00%	196,643
12/11	1,138	58	5.37%	399,206
12/10	1,080	62	6.09%	407,867
12/09	1,018	79	-7.20%	574,331
12/06	1,097	27	-2.40%	269,971
12/05	1,124	29	-2.52%	214,480
12/04	1,153	9	-0.77%	183,484