일자	종가	등락	등락률(%)	거래량
12/17	1,275	50	-3.77%	69,303
12/16	1,325	6	0.45%	198,643
12/13	1,319	22	1.70%	208,964
12/12	1,297	132	11.33%	561,972
12/11	1,165	67	6.10%	70,451
12/10	1,098	86	8.50%	89,170
12/09	1,012	41	-3.89%	54,466
12/06	1,053	26	-2.41%	35,682
12/05	1,079	23	-2.09%	19,713
12/04	1,102	4	0.36%	23,967