일자	종가	등락	등락률(%)	거래량
12/17	2,980	50	-1.65%	18,306
12/16	3,030	65	2.19%	17,907
12/13	2,965	40	1.37%	29,645
12/12	2,925	85	2.99%	4,593
12/11	2,840	60	2.16%	22,263
12/10	2,780	220	8.59%	12,902
12/09	2,560	120	-4.48%	27,205
12/06	2,680	65	-2.37%	43,088
12/05	2,745	115	-4.02%	33,701
12/04	2,860	35	-1.21%	28,384