일자	종가	등락	등락률(%)	거래량
12/17	1,827	5	0.27%	13,516
12/16	1,822	22	1.22%	9,985
12/13	1,800	4	0.22%	14,044
12/12	1,796	8	0.45%	5,704
12/11	1,788	68	3.95%	15,907
12/10	1,720	161	10.33%	57,569
12/09	1,559	136	-8.02%	70,218
12/06	1,695	70	-3.97%	50,738
12/05	1,765	65	-3.55%	49,142
12/04	1,830	20	-1.08%	35,560