일자	종가	등락	등락률(%)	거래량
11/26	13,195	155	-1.16%	1,111
11/25	13,350	170	1.29%	1,158
11/22	13,180	75	0.57%	926
11/21	13,105	80	-0.61%	190
11/20	13,185	45	-0.34%	22,251
11/19	13,230	80	-0.60%	417
11/18	13,310	90	0.68%	25,793
11/15	13,220	135	1.03%	1,121
11/14	13,085	35	0.27%	1,111
11/13	13,050	135	-1.02%	1,003