일자	종가	등락	등락률(%)	거래량
11/26	8,970	300	-3.24%	922,805
11/25	9,270	100	-1.07%	1,029,257
11/22	9,370	150	1.63%	3,146,560
11/21	9,220	630	-6.40%	2,954,972
11/20	9,850	320	3.36%	13,871,306
11/19	9,530	330	3.59%	5,568,440
11/18	9,200	20	0.22%	3,203,296
11/15	9,180	680	-6.90%	2,576,280
11/14	10,070	40	0.40%	5,072,534
11/13	10,030	880	9.62%	33,318,702