일자	종가	등락	등락률(%)	거래량
11/26	1,200	9	0.76%	232,636
11/25	1,191	13	1.10%	147,500
11/22	1,178	8	0.68%	281,930
11/21	1,170	3	-0.26%	198,401
11/20	1,173	12	1.03%	246,658
11/19	1,161	10	-0.85%	323,902
11/18	1,171	3	0.26%	366,974
11/15	1,168	28	2.46%	348,112
11/14	1,144	10	-0.87%	468,694
11/13	1,154	49	-4.07%	706,510