일자	종가	등락	등락률(%)	거래량
10/29	2,020	0	0.00%	0
10/28	2,020	0	0.00%	0
10/25	2,020	0	0.00%	0
10/24	2,020	0	0.00%	0
10/23	2,020	5	-0.25%	80,380
10/22	2,025	0	0.00%	23,365
10/21	2,025	0	0.00%	8,710
10/18	2,025	5	0.25%	10,490
10/17	2,020	10	0.50%	39,830
10/16	2,010	10	-0.50%	89,255