일자	종가	등락	등락률(%)	거래량
11/12	115,600	4100	-3.43%	43,132
11/11	119,700	600	-0.50%	34,978
11/08	120,300	1200	1.01%	31,686
11/07	119,100	5600	-4.49%	35,552
11/06	124,700	700	0.56%	39,401
11/05	124,000	4200	-3.28%	24,571
11/04	128,200	6200	5.08%	37,137
11/01	122,000	4800	-3.79%	34,728
10/31	126,800	3200	-2.46%	44,267
10/30	130,000	5300	-3.92%	57,312