일자	종가	등락	등락률(%)	거래량
11/12	1,516	13	-0.85%	466,113
11/11	1,529	43	-2.74%	309,672
11/08	1,572	2	-0.13%	288,730
11/07	1,574	3	0.19%	266,153
11/06	1,571	17	-1.07%	242,783
11/05	1,588	5	0.32%	187,914
11/04	1,583	16	1.02%	238,487
11/01	1,567	0	0.00%	241,829
10/31	1,567	13	-0.82%	429,720
10/30	1,580	3	0.19%	238,457