일자	종가	등락	등락률(%)	거래량
11/12	14,110	250	-1.74%	137,277
11/11	14,360	10	-0.07%	107,911
11/08	14,370	20	0.14%	80,818
11/07	14,350	0	0.00%	61,464
11/06	14,350	90	-0.62%	83,706
11/05	14,440	60	-0.41%	52,938
11/04	14,500	200	1.40%	58,272
11/01	14,300	50	-0.35%	66,645
10/31	14,350	80	-0.55%	69,028
10/30	14,430	40	-0.28%	74,424