일자	종가	등락	등락률(%)	거래량
11/12	1,200	21	-1.72%	6,383
11/11	1,221	57	-4.46%	14,702
11/08	1,278	0	0.00%	8,219
11/07	1,278	9	-0.70%	2,388
11/06	1,287	163	-11.24%	48,745
11/05	1,450	30	2.11%	11,685
11/04	1,420	96	7.25%	892
11/01	1,324	20	1.53%	101
10/31	1,304	6	-0.46%	9,187
10/30	1,310	6	0.46%	570