일자	종가	등락	등락률(%)	거래량
11/12	10,450	50	0.48%	104,205
11/11	10,400	60	0.58%	74,725
11/08	10,340	240	2.38%	49,222
11/07	10,100	230	-2.23%	36,316
11/06	10,330	280	2.79%	112,368
11/05	10,050	100	-0.99%	50,071
11/04	10,150	270	2.73%	79,611
11/01	9,880	80	0.82%	75,564
10/31	9,800	30	0.31%	88,220
10/30	9,770	0	0.00%	26,010