일자	종가	등락	등락률(%)	거래량
11/12	146,800	7200	-4.68%	70,018
11/11	154,000	200	-0.13%	56,782
11/08	154,200	200	0.13%	36,848
11/07	154,000	9100	-5.58%	85,199
11/06	163,100	0	0.00%	53,579
11/05	163,100	600	0.37%	41,781
11/04	162,500	10300	6.77%	82,021
11/01	152,200	10200	-6.28%	147,614
10/31	162,400	2900	1.82%	37,582
10/30	159,500	500	0.31%	29,190