일자별 시세

일자 종가 등락 등락률(%) 거래량
11/12 12,120 370 -2.96% 35,509
11/11 12,490 90 -0.72% 29,611
11/08 12,580 100 0.80% 10,501
11/07 12,480 140 -1.11% 15,331
11/06 12,620 110 -0.86% 15,645
11/05 12,730 30 0.24% 11,149
11/04 12,700 180 1.44% 18,537
11/01 12,520 120 -0.95% 14,510
10/31 12,640 10 -0.08% 21,145
10/30 12,650 90 -0.71% 30,979
처음이전11121314151617181920