일자	종가	등락	등락률(%)	거래량
11/12	4,555	95	2.13%	197,551
11/11	4,460	5	0.11%	17,699
11/08	4,455	45	-1.00%	6,702
11/07	4,500	30	-0.66%	12,319
11/06	4,530	50	1.12%	19,814
11/05	4,480	30	0.67%	10,998
11/04	4,450	5	0.11%	15,685
11/01	4,445	0	0.00%	8,539
10/31	4,445	20	0.45%	7,790
10/30	4,425	10	0.23%	22,090