일자	종가	등락	등락률(%)	거래량
12/03	1,162	30	2.65%	206,718
12/02	1,132	28	-2.41%	319,203
11/29	1,160	30	-2.52%	207,369
11/28	1,190	10	-0.83%	293,532
11/27	1,200	6	-0.50%	158,664
11/26	1,206	10	0.84%	163,480
11/25	1,196	10	0.84%	176,199
11/22	1,186	3	-0.25%	128,980
11/21	1,189	18	-1.49%	179,056
11/20	1,207	31	2.64%	435,636