일자	종가	등락	등락률(%)	거래량
12/03	1,098	11	-0.99%	24,411
12/02	1,109	19	-1.68%	27,340
11/29	1,128	6	-0.53%	3,757
11/28	1,134	0	0.00%	10,155
11/27	1,134	1	0.09%	23,618
11/26	1,133	32	-2.75%	55,009
11/25	1,165	9	0.78%	16,872
11/22	1,156	5	0.43%	12,515
11/21	1,151	34	-2.87%	23,616
11/20	1,185	22	-1.82%	38,271