일자	종가	등락	등락률(%)	거래량
11/12	25,450	100	-0.39%	1,250
11/11	25,550	50	0.20%	4,480
11/08	25,500	50	0.20%	631
11/07	25,450	50	-0.20%	1,739
11/06	25,500	0	0.00%	804
11/05	25,500	0	0.00%	1,536
11/04	25,500	50	0.20%	301
11/01	25,450	100	-0.39%	2,381
10/31	25,550	0	0.00%	318
10/30	25,550	0	0.00%	843