일자	종가	등락	등락률(%)	거래량
11/12	13,810	40	-0.29%	302,877
11/11	13,850	1760	14.56%	1,045,723
11/08	12,090	270	2.28%	95,332
11/07	11,820	180	1.55%	66,135
11/06	11,640	110	-0.94%	70,628
11/05	11,750	140	-1.18%	95,089
11/04	11,890	280	2.41%	240,130
11/01	11,610	480	-3.97%	143,288
10/31	12,090	620	-4.88%	378,699
10/30	12,710	1310	11.49%	3,814,881