일자	종가	등락	등락률(%)	거래량
12/05	206,000	34500	-14.35%	434,882
12/04	240,500	1500	0.63%	156,721
12/03	239,000	5500	-2.25%	146,884
12/02	244,500	7000	2.95%	193,505
11/29	237,500	5000	2.15%	178,519
11/28	232,500	9000	4.03%	187,262
11/27	223,500	11500	5.42%	126,419
11/26	212,000	7000	-3.20%	72,501
11/25	219,000	2500	1.15%	101,826
11/22	216,500	3500	1.64%	61,656