일자	종가	등락	등락률(%)	거래량
11/12	2,395	30	-1.24%	168,542
11/11	2,425	90	-3.58%	446,004
11/08	2,515	15	0.60%	360,086
11/07	2,500	0	0.00%	97,181
11/06	2,500	100	-3.85%	287,135
11/05	2,600	25	0.97%	71,839
11/04	2,575	30	1.18%	68,246
11/01	2,545	25	-0.97%	150,611
10/31	2,570	25	0.98%	74,223
10/30	2,545	25	-0.97%	74,674