일자	종가	등락	등락률(%)	거래량
11/12	2,005	30	-1.47%	136,614
11/11	2,035	70	-3.33%	93,648
11/08	2,105	30	1.45%	84,867
11/07	2,075	15	-0.72%	94,911
11/06	2,090	15	0.72%	82,628
11/05	2,075	0	0.00%	35,891
11/04	2,075	15	0.73%	40,054
11/01	2,060	25	-1.20%	62,749
10/31	2,085	75	3.73%	159,069
10/30	2,010	15	-0.74%	65,798