일자	종가	등락	등락률(%)	거래량
11/12	37,800	750	-1.95%	24,727
11/11	38,550	500	-1.28%	12,423
11/08	39,050	0	0.00%	10,936
11/07	39,050	150	0.39%	9,919
11/06	38,900	50	-0.13%	7,748
11/05	38,950	150	0.39%	9,963
11/04	38,800	150	0.39%	8,481
11/01	38,650	200	0.52%	4,185
10/31	38,450	450	-1.16%	8,909
10/30	38,900	200	-0.51%	9,752