일자	종가	등락	등락률(%)	거래량
11/12	1,785	30	1.71%	27,565
11/11	1,755	37	-2.06%	35,540
11/08	1,792	16	-0.88%	18,532
11/07	1,808	6	0.33%	31,748
11/06	1,802	28	-1.53%	26,502
11/05	1,830	30	1.67%	48,564
11/04	1,800	35	1.98%	24,796
11/01	1,765	10	0.57%	41,116
10/31	1,755	8	-0.45%	17,023
10/30	1,763	24	-1.34%	15,690