일자	종가	등락	등락률(%)	거래량
12/03	2,895	10	-0.34%	34,465
12/02	2,905	110	-3.65%	36,312
11/29	3,015	75	-2.43%	20,293
11/28	3,090	45	-1.44%	6,373
11/27	3,135	35	-1.10%	7,706
11/26	3,170	15	0.48%	10,736
11/25	3,155	140	4.64%	25,403
11/22	3,015	10	-0.33%	16,304
11/21	3,025	25	-0.82%	3,489
11/20	3,050	15	0.49%	11,963