일자	종가	등락	등락률(%)	거래량
11/12	28,850	950	-3.19%	133,842
11/11	29,800	1200	-3.87%	137,345
11/08	31,000	550	-1.74%	86,169
11/07	31,550	300	0.96%	82,306
11/06	31,250	800	-2.50%	89,643
11/05	32,050	650	2.07%	86,449
11/04	31,400	150	0.48%	69,630
11/01	31,250	1250	-3.85%	100,534
10/31	32,500	850	2.69%	76,021
10/30	31,650	100	0.32%	35,274