일자	종가	등락	등락률(%)	거래량
11/12	6,815	75	-1.09%	5,948
11/11	6,890	10	-0.14%	6,436
11/08	6,900	35	-0.50%	4,973
11/07	6,935	30	-0.43%	11,834
11/06	6,965	85	-1.21%	16,031
11/05	7,050	20	0.28%	12,067
11/04	7,030	60	0.86%	16,708
11/01	6,970	10	0.14%	22,721
10/31	6,960	65	-0.93%	9,527
10/30	7,025	10	-0.14%	3,201