일자	종가	등락	등락률(%)	거래량
11/12	132,600	7400	-5.29%	920,967
11/11	140,000	9400	7.20%	1,446,670
11/08	130,600	5400	4.31%	1,336,241
11/07	125,200	6500	-4.94%	1,125,560
11/06	131,700	2000	1.54%	821,028
11/05	129,700	400	-0.31%	454,504
11/04	130,100	10700	8.96%	1,545,041
11/01	119,400	9600	-7.44%	663,801
10/31	129,000	200	0.16%	533,193
10/30	128,800	2900	-2.20%	381,451