일자	종가	등락	등락률(%)	거래량
12/03	1,850	13	-0.70%	18,224
12/02	1,863	78	-4.02%	32,090
11/29	1,941	50	-2.51%	18,083
11/28	1,991	8	-0.40%	14,282
11/27	1,999	59	3.04%	17,636
11/26	1,940	36	1.89%	33,255
11/25	1,904	16	-0.83%	29,749
11/22	1,920	38	-1.94%	17,863
11/21	1,958	2	-0.10%	75,769
11/20	1,960	85	-4.16%	21,841