일자별 시세

일자 종가 등락 등락률(%) 거래량
11/12 13,185 170 -1.27% 22,198
11/11 13,355 30 -0.22% 16,295
11/08 13,385 185 1.40% 326
11/07 13,200 195 -1.46% 1,570
11/06 13,395 25 -0.19% 2,123
11/05 13,420 90 -0.67% 1,118
11/04 13,510 120 0.90% 5,458
11/01 13,390 60 0.45% 20,286
10/31 13,330 300 -2.20% 1,500
10/30 13,630 120 -0.87% 189
처음이전11121314151617181920