일자	종가	등락	등락률(%)	거래량
11/12	6,910	80	-1.14%	232,569
11/11	6,990	80	-1.13%	109,442
11/08	7,070	80	-1.12%	115,656
11/07	7,150	0	0.00%	62,649
11/06	7,150	0	0.00%	40,807
11/05	7,150	40	-0.56%	67,525
11/04	7,190	0	0.00%	52,159
11/01	7,190	60	0.84%	110,070
10/31	7,130	0	0.00%	61,587
10/30	7,130	30	0.42%	50,778