일자	종가	등락	등락률(%)	거래량
11/12	1,203	53	-4.22%	609,707
11/11	1,256	18	-1.41%	261,872
11/08	1,274	12	0.95%	430,021
11/07	1,262	19	-1.48%	464,838
11/06	1,281	25	1.99%	235,182
11/05	1,256	12	-0.95%	286,613
11/04	1,268	17	1.36%	168,168
11/01	1,251	33	-2.57%	289,620
10/31	1,284	1	-0.08%	230,880
10/30	1,285	0	0.00%	275,713