일자	종가	등락	등락률(%)	거래량
10/15	2,020	5	-0.25%	17,849
10/14	2,025	0	0.00%	18,121
10/11	2,025	5	-0.25%	27,496
10/10	2,030	5	-0.25%	15,932
10/08	2,035	5	-0.25%	23,012
10/07	2,040	0	0.00%	15,423
10/04	2,040	5	0.25%	13,135
10/02	2,035	5	0.25%	8,663
09/30	2,030	10	-0.49%	48,386
09/27	2,040	10	-0.49%	36,617