일자	종가	등락	등락률(%)	거래량
10/29	7,970	70	0.89%	19,663
10/28	7,900	160	2.07%	6,156
10/25	7,740	180	-2.27%	7,267
10/24	7,920	0	0.00%	20,378
10/23	7,920	0	0.00%	12,612
10/22	7,920	230	-2.82%	22,688
10/21	8,150	80	-0.97%	10,134
10/18	8,230	30	-0.36%	16,409
10/17	8,260	50	0.61%	29,431
10/16	8,210	0	0.00%	8,495