일자	종가	등락	등락률(%)	거래량
10/29	41,250	0	0.00%	167
10/28	41,250	250	0.61%	121
10/25	41,000	50	0.12%	956
10/24	40,950	100	0.24%	56
10/23	40,850	200	-0.49%	59
10/22	41,050	0	0.00%	245
10/21	41,050	0	0.00%	677
10/18	41,050	100	-0.24%	282
10/17	41,150	50	0.12%	90
10/16	41,100	50	0.12%	194