일자	종가	등락	등락률(%)	거래량
10/29	6,300	100	1.61%	6,340
10/28	6,200	20	0.32%	3,148
10/25	6,180	60	-0.96%	3,857
10/24	6,240	60	-0.95%	2,225
10/23	6,300	140	2.27%	9,511
10/22	6,160	70	-1.12%	3,294
10/21	6,230	40	-0.64%	1,633
10/18	6,270	60	0.97%	3,812
10/17	6,210	40	-0.64%	2,568
10/16	6,250	40	-0.64%	3,426