일자	종가	등락	등락률(%)	거래량
10/29	1,577	12	0.77%	335,172
10/28	1,565	35	2.29%	573,970
10/25	1,530	170	-10.00%	2,577,133
10/24	1,700	26	-1.51%	605,376
10/23	1,726	35	-1.99%	413,839
10/22	1,761	47	-2.60%	490,969
10/21	1,808	83	-4.39%	598,133
10/18	1,891	9	-0.47%	603,025
10/17	1,900	25	-1.30%	593,606
10/16	1,925	85	4.62%	2,242,357