일자	종가	등락	등락률(%)	거래량
10/29	758	0	0.00%	104,719
10/28	758	3	0.40%	56,791
10/25	755	0	0.00%	133,148
10/24	755	2	0.27%	86,067
10/23	753	21	-2.71%	285,731
10/22	774	11	-1.40%	109,970
10/21	785	5	0.64%	23,525
10/18	780	10	-1.27%	105,015
10/17	790	5	-0.63%	29,629
10/16	795	7	0.89%	127,877