일자	종가	등락	등락률(%)	거래량
10/29	47,750	700	1.49%	285,211
10/28	47,050	1700	3.75%	292,090
10/25	45,350	150	0.33%	608,325
10/24	45,200	850	1.92%	549,130
10/23	44,350	650	1.49%	367,626
10/22	43,700	50	-0.11%	315,171
10/21	43,750	2450	5.93%	451,794
10/18	41,300	1000	-2.36%	266,388
10/17	42,300	1900	-4.30%	304,297
10/16	44,200	150	-0.34%	620,749