일자	종가	등락	등락률(%)	거래량
10/29	74,600	0	0.00%	44,717
10/28	74,600	1000	1.36%	69,727
10/25	73,600	6300	-7.88%	161,090
10/24	79,900	2500	3.23%	67,595
10/23	77,400	2100	-2.64%	98,376
10/22	79,500	2400	-2.93%	83,313
10/21	81,900	2400	-2.85%	121,422
10/18	84,300	5900	7.53%	529,321
10/17	78,400	3400	4.53%	74,630
10/16	75,000	1700	-2.22%	45,939