일자	종가	등락	등락률(%)	거래량
10/29	2,250	5	0.22%	741
10/28	2,245	15	0.67%	8,021
10/25	2,230	5	-0.22%	0
10/24	2,235	25	1.13%	84
10/23	2,210	0	0.00%	8
10/22	2,210	10	-0.45%	717
10/21	2,220	0	0.00%	0
10/18	2,220	25	-1.11%	236
10/17	2,245	25	1.13%	691
10/16	2,220	0	0.00%	112