일자	종가	등락	등락률(%)	거래량
10/29	3,210	50	-1.53%	65,048
10/28	3,260	55	-1.66%	52,945
10/25	3,315	125	3.92%	90,863
10/24	3,190	30	-0.93%	40,604
10/23	3,220	100	3.21%	95,097
10/22	3,120	110	-3.41%	55,073
10/21	3,230	10	0.31%	97,256
10/18	3,220	35	-1.08%	50,686
10/17	3,255	50	-1.51%	45,323
10/16	3,305	145	-4.20%	105,277