일자	종가	등락	등락률(%)	거래량
10/29	2,700	15	-0.55%	5,447
10/28	2,715	10	-0.37%	21,422
10/25	2,725	5	-0.18%	27,239
10/24	2,730	20	0.74%	6,917
10/23	2,710	10	0.37%	6,116
10/22	2,700	30	-1.10%	2,849
10/21	2,730	5	0.18%	7,828
10/18	2,725	5	0.18%	9,846
10/17	2,720	10	0.37%	11,106
10/16	2,710	5	0.18%	16,313