일자	종가	등락	등락률(%)	거래량
10/29	1,304	3	0.23%	658
10/28	1,301	8	-0.61%	285
10/25	1,309	1	-0.08%	1,471
10/24	1,310	9	-0.68%	5,808
10/23	1,319	8	-0.60%	1,906
10/22	1,327	68	-4.87%	659
10/21	1,395	80	6.08%	1,008
10/18	1,315	0	0.00%	4,894
10/17	1,315	5	0.38%	5,872
10/16	1,310	1	0.08%	7,450