일자	종가	등락	등락률(%)	거래량
10/29	49,550	850	-1.69%	10,117
10/28	50,400	500	1.00%	9,767
10/25	49,900	150	0.30%	9,023
10/24	49,750	350	-0.70%	8,309
10/23	50,100	100	-0.20%	8,298
10/22	50,200	1200	2.45%	28,259
10/21	49,000	400	-0.81%	7,131
10/18	49,400	550	-1.10%	7,402
10/17	49,950	1150	2.36%	11,474
10/16	48,800	0	0.00%	13,853