일자	종가	등락	등락률(%)	거래량
10/29	18,010	130	-0.72%	69,211
10/28	18,140	550	3.13%	87,310
10/25	17,590	20	-0.11%	43,910
10/24	17,610	20	0.11%	32,569
10/23	17,590	180	1.03%	67,990
10/22	17,410	270	-1.53%	41,672
10/21	17,680	380	-2.10%	150,587
10/18	18,060	610	-3.27%	57,101
10/17	18,670	370	2.02%	144,574
10/16	18,300	540	-2.87%	74,113