일자	종가	등락	등락률(%)	거래량
10/29	44,050	50	0.11%	722
10/28	44,000	250	0.57%	934
10/25	43,750	350	-0.79%	3,282
10/24	44,100	100	-0.23%	2,871
10/23	44,200	450	-1.01%	6,669
10/22	44,650	100	-0.22%	2,068
10/21	44,750	100	-0.22%	1,259
10/18	44,850	50	-0.11%	980
10/17	44,900	0	0.00%	1,115
10/16	44,900	100	-0.22%	2,092