일자	종가	등락	등락률(%)	거래량
10/29	28,250	150	-0.53%	44,895
10/28	28,400	850	3.09%	81,221
10/25	27,550	1200	4.55%	134,648
10/24	26,350	300	1.15%	36,198
10/23	26,050	900	3.58%	60,889
10/22	25,150	950	-3.64%	82,589
10/21	26,100	1150	-4.22%	65,870
10/18	27,250	850	3.22%	129,584
10/17	26,400	550	-2.04%	82,260
10/16	26,950	1850	-6.42%	463,036